|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 367.5 | 10.4 | 360.3 | 367.5 | 360.3 | 357.1 | - |
| Jul 24 | 370.3 | 5.4 | 364.9 | 374.8 | 364.8 | 364.9 | - |
| Aug 24 | 369.2 | 5.1 | 365.0 | 373.0 | 364.6 | 364.1 | - |
| Sep 24 | 368.5 | 4.9 | 364.0 | 371.8 | 363.8 | 363.6 | - |
| Oct 24 | 367.6 | 4.3 | 363.7 | 370.7 | 363.7 | 363.3 | - |
| Dec 24 | 369.0 | 3.2 | 365.4 | 372.8 | 365.4 | 365.8 | - |
| Jan 25 | 369.5 | 3.1 | 367.3 | 373.0 | 366.7 | 366.4 | - |
| Mar 25 | 367.4 | 2.4 | 365.7 | 370.7 | 364.6 | 365.0 | - |
| May 25 | 366.8 | 2.0 | 364.9 | 368.3 | 364.9 | 364.8 | - |
| Jul 25 | 367.6 | 1.6 | 367.1 | 370.2 | 367.1 | 366.0 | - |
| Aug 25 | 365.3 | - | - | - | - | 365.3 | - |
| Sep 25 | 365.3 | 1.5 | 365.3 | 365.3 | 365.3 | 363.8 | - |
| Oct 25 | 361.0 | - | - | - | - | 361.0 | - |
| Dec 25 | 362.7 | - | - | - | - | 362.7 | - |
| Jan 26 | 362.1 | - | - | - | - | 362.1 | - |
| Mar 26 | 359.0 | - | - | - | - | 359.0 | - |
| May 26 | 359.4 | - | - | - | - | 359.4 | - |
| Jul 26 | 360.5 | - | - | - | - | 360.5 | - |
| Aug 26 | 359.2 | - | - | - | - | 359.2 | - |
| Sep 26 | 356.6 | - | - | - | - | 356.6 | - |
| Oct 26 | 354.3 | - | - | - | - | 354.3 | - |
| Dec 26 | 353.7 | - | - | - | - | 353.7 | - |
| Jul 27 | 354.2 | - | - | - | - | 354.2 | - |
| Oct 27 | 354.2 | - | - | - | - | 354.2 | - |
| Dec 27 | 357.1 | - | - | - | - | 357.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|